实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19449
31.14%
-
HAEDALHaedal Protocol
$0.02718
26.71%
-
BANKLorenzo Protocol
$0.0314
21.71%
-
REZRenzo
$0.005471
14.12%
-
SOLVSolv Protocol
$0.00491
13.66%
-
SYNSynapse
$0.18055
11.66%
-
CFGCentrifuge
$0.1128
11.46%
-
TUTTutorial
$0.0189
11.24%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.09%
-
BNB币安币
市值$985.17亿
0.74%
-
XRPXRP (瑞波币)
市值$835.25亿
2.20%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.34%
-
TRX波场
市值$311.67亿
-0.39%
-
ZEC大零币
市值$219.71亿
5.66%
-
HYPEHyperliquid
市值$176.42亿
3.06%
-
USDCUSDC
成交额$14.52亿
-0.02%
-
BTC比特币
成交额$10.27亿
0.63%
-
ETH以太坊
成交额$4.77亿
1.09%
-
ZEC大零币
成交额$1.68亿
5.66%
-
SOLSolana
成交额$1.37亿
0.34%
-
USD1USD1
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,927.41万
2.20%
-
NEARNEAR Protocol
成交额$8,697.39万
3.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.92 | $71.48 | $67.53 | $318.00万 | $1,613.85万 | 2.87% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.03 | $49.72 | $42.76 | $314.20万 | $191.18万 | -8.23% |
| 99 |
IOSTIOST
|
$0.000789 | $0.00087 | $0.000757 | $312.93万 | $2,885.70万 | 2.20% |
| 100 |
JSTJUST
|
$0.13926 | $0.13978 | $0.13648 | $309.33万 | $11.03亿 | -0.14% |
| 101 |
BEAMXBEAMX
|
$0.003322 | $0.003456 | $0.003206 | $304.16万 | — | -0.36% |
| 102 |
OPOptimism
|
$0.1119 | $0.1125 | $0.1093 | $284.95万 | $2.55亿 | 1.82% |
| 103 |
VANAVana
|
$0.842 | $0.85 | $0.804 | $281.26万 | $2,584.28万 | 4.47% |
| 104 |
SEISei
|
$0.05274 | $0.05296 | $0.05115 | $279.02万 | $3.54亿 | 1.29% |
| 105 |
BABYBabylon
|
$0.01443 | $0.01506 | $0.01367 | $278.26万 | $7,069.34万 | 2.12% |
| 106 |
AVAAVA (Travala)
|
$0.3563 | $0.3849 | $0.323 | $277.22万 | $2,629.81万 | 8.96% |
| 107 |
TUTTutorial
|
$0.0189 | $0.01968 | $0.01689 | $273.05万 | $1,446.70万 | 11.24% |
| 108 |
BAT注意力币
|
$0.1511 | $0.1539 | $0.1388 | $260.16万 | $2.19亿 | 8.16% |
| 109 |
MARSCOINMarsCoin
|
$0.0685 | $0.0694 | $0.0646 | $245.54万 | $6,855.34万 | 3.95% |
| 110 |
RAYRaydium
|
$1.7849 | $1.84 | $1.75 | $238.08万 | $4.80亿 | -2.12% |
| 111 |
SENTSentient
|
$0.02236 | $0.02332 | $0.0207 | $234.92万 | $1.63亿 | 6.88% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
ALGOAlgorand
|
$0.1043 | $0.1064 | $0.1019 | $229.44万 | $9.36亿 | 0.10% |
| 115 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $225.24万 | $5,746.42万 | 0.00% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09232 | $0.0924 | $0.08908 | $225.10万 | $9.69亿 | 1.15% |
| 117 |
CRVCurve DAO
|
$0.3375 | $0.3453 | $0.3309 | $224.34万 | $5.31亿 | -0.94% |
| 118 |
WWormhole
|
$0.01282 | $0.01337 | $0.01219 | $215.53万 | $8,801.14万 | 4.14% |
| 119 |
NIGHTMidnight
|
$0.03989 | $0.04091 | $0.03873 | $212.61万 | $6.54亿 | -1.14% |
| 120 |
MEGAMegaETH
|
$0.04823 | $0.0485 | $0.04478 | $210.70万 | $5,415.73万 | 3.59% |
| 121 |
PYTHPyth Network
|
$0.07342 | $0.07541 | $0.0715 | $209.69万 | $5.71亿 | -1.29% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$560.19 | $561.80 | $525.88 | $201.82万 | $1,259.97万 | 5.03% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000311 | $0.00000295 | $190.92万 | $2.68亿 | 1.65% |
| 124 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $188.54万 | $12.05亿 | 0.66% |
| 125 |
ATOMCosmos Hub
|
$1.616 | $1.65 | $1.60 | $186.38万 | $8.71亿 | -1.10% |
| 126 |
EWYBiShares MSCI South Korea ETF (
|
$157.37 | $158.32 | $152.92 | $183.42万 | $1,002.43万 | 2.54% |
| 127 |
WBTCWBTC
|
$80542.96 | $8.07万 | $7.94万 | $177.95万 | — | 0.64% |
| 128 |
CFGCentrifuge
|
$0.1128 | $0.1131 | $0.0994 | $177.82万 | $4,208.18万 | 11.46% |
| 129 |
ARArweave
|
$3.476 | $3.48 | $3.33 | $174.44万 | $2.25亿 | 2.42% |
| 130 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0534 | $0.0523 | $172.33万 | $16.65亿 | -1.13% |
| 131 |
LSK应用链
|
$0.1701 | $0.1737 | $0.1573 | $169.93万 | $3,644.25万 | 7.12% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 133 |
PARTIParticle Network
|
$0.0395 | $0.0403 | $0.0363 | $168.37万 | $894.80万 | 4.50% |
| 134 |
PROMProm
|
$5.669 | $5.73 | $5.31 | $167.03万 | $1.03亿 | 4.11% |
| 135 |
PENDLEPendle
|
$1.997 | $2.00 | $1.92 | $166.84万 | $3.45亿 | 1.73% |
| 136 |
DODODODO
|
$0.02314 | $0.02552 | $0.02287 | $166.80万 | $2,504.51万 | -0.60% |
| 137 |
RENDERRender
|
$1.707 | $1.73 | $1.66 | $166.67万 | $8.73亿 | -0.93% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.20 | $2.09 | $164.64万 | $15.21亿 | 3.19% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $155.90万 | $28.64亿 | 0.41% |
| 141 |
POLYXPolymesh
|
$0.0325 | $0.0341 | $0.0316 | $155.00万 | $4,297.42万 | -3.27% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
RLC云算宝
|
$0.5133 | $0.5445 | $0.5065 | $151.22万 | $4,416.96万 | -4.86% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$242.27 | $244.42 | $229.92 | $150.97万 | $849.04万 | 1.95% |
相关站点
共 40 个
EUR - 币种排行
Chainlink - 加密货币行情
艾达币 - 比特币
USDC - 加密货币行情
Aerodrome - BTC行情
Tether Gold - 数字货币市值
Huma Finance - BTC行情
Worldcoin - 数字货币市值
Nillion - 比特币行情
Gitcoin - 比特币行情
Aster - 数字货币市值
以太坊 - 币种排行
StraitsX XUSD - 加密货币行情
Polkadot - 比特币
Renzo - 币种排行
Ether.fi - 比特币
First Digital - 币种排行
Initia - BTC行情
Artificial - 数字货币市值
Brevis - 比特币行情
达世币 - 比特币
艾达币 - 加密货币行情
Tokamak - 比特币行情
艾达币 - 以太坊ETH价格
Aerodrome - 数字货币市值
StraitsX XUSD - 数字货币市值
Renzo - 币种排行
狗币 - 比特币行情
达世币 - 以太坊ETH价格
波场 - 币种排行
Ripple USD - 数字货币市值
比特币 - 数字货币市值
Plume - 比特币行情
Sky - 数字货币市值
Aave - BTC行情
Worldcoin - BTC行情
Brevis - 加密货币行情
NEAR Protocol - 币种排行
IOST - 以太坊ETH价格
Synapse - 币种排行