实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03348 58.37%
BREVBrevis $0.0933 16.77%
OSMOOsmosis $0.0577 14.26%
HUMAHuma Finance $0.02645 13.23%
REZRenzo $0.005044 12.51%
SYNSynapse $0.17595 11.50%
STGStargate Finance $0.184 11.04%
INITInitia $0.16665 10.68%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 0.08%
BNB币安币市值$977.83亿 0.05%
XRPXRP (瑞波币) 市值$829.18亿 1.15%
USDCUSDC 市值$710.42亿 -0.02%
SOLSolana 市值$594.83亿 -1.64%
TRX波场市值$312.51亿 -1.06%
ZEC大零币市值$209.97亿 1.74%
HYPEHyperliquid 市值$174.20亿 0.70%

USDCUSDC 成交额$13.48亿 -0.02%
BTC比特币 成交额$10.26亿 -0.23%
ETH以太坊 成交额$3.66亿 0.08%
SOLSolana 成交额$1.55亿 -1.64%
ZEC大零币 成交额$1.48亿 1.74%
USD1USD1 成交额$1.42亿 -0.01%
XRPXRP (瑞波币) 成交额$8,752.62万 1.15%
NEARNEAR Protocol 成交额$8,330.86万 -2.08%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	XLM恒星币	$0.1682	$0.1712	$0.1665	$832.94万	$59.68亿	-1.29%
50	INTCBIntel (bStocks Tokenized Stock	$93.13	$94.20	$89.30	$830.66万	$5,688.68万	2.95%
51	INJInjective	$7.973	$8.11	$7.69	$823.59万	$8.09亿	0.76%
52	CELOCelo	$0.0827	$0.08286	$0.07676	$777.17万	$4,797.82万	3.54%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
54	BCH比特现金	$286.5	$288.60	$277.00	$757.62万	$56.45亿	3.02%
55	TRUMPOfficial Trump	$1.683	$1.72	$1.66	$731.44万	$4.80亿	-1.12%
56	MSTRBStrategy (bStocks Tokenized St	$139.95	$144.80	$138.61	$726.96万	$5,159.94万	-2.09%
57	BANKLorenzo Protocol	$0.0287	$0.0301	$0.0253	$720.42万	$1,991.38万	7.09%
58	PAXGPAX Gold	$4063.23	$4,064.12	$4,003.51	$719.69万	$17.94亿	0.69%
59	ONDOOndo	$0.4141	$0.4243	$0.4032	$703.31万	$20.16亿	-1.24%
60	HBARHedera	$0.07546	$0.07812	$0.07537	$700.10万	$34.30亿	-3.05%
61	SYNSynapse	$0.17595	$0.20455	$0.15603	$676.52万	$4,028.20万	11.50%
62	TIACelestia	$0.5318	$0.553	$0.498	$662.99万	$5.37亿	-1.88%
63	STRKStarknet	$0.04644	$0.04761	$0.04538	$644.85万	$3.60亿	1.07%
64	ARBArbitrum	$0.1671	$0.173	$0.1648	$622.79万	$11.67亿	-2.91%
65	GRAMGram (prev. Toncoin)	$1.212	$1.23	$1.19	$611.96万	$34.30亿	-1.30%
66	NVDABNVIDIA (bStocks Tokenized Stoc	$217.95	$218.83	$214.84	$584.94万	$4,789.72万	0.24%
67	XPLPlasma	$0.07344	$0.07525	$0.0707	$568.30万	$3.49亿	-1.29%
68	BEBBloom Energy (bStocks Tokenize	$222.1	$224.12	$202.17	$566.91万	$496.84万	5.89%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.93	$9.04	$8.31	$556.34万	$854.08万	5.81%
70	REZRenzo	$0.005044	$0.00538	$0.004464	$551.70万	$4,314.73万	12.51%
71	ETHFIEther.fi	$0.6568	$0.6719	$0.6296	$533.17万	$6.59亿	3.06%
72	NBISBNebius (bStocks Tokenized Stoc	$167.98	$171.00	$152.04	$524.76万	$1,347.71万	2.85%
73	TSLABTesla (bStocks Tokenized Stock	$403.36	$404.30	$390.86	$524.30万	$2,768.22万	1.77%
74	FILFilecoin	$0.8885	$0.9328	$0.8813	$499.10万	$7.66亿	-3.97%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.74	$11.85	$10.84	$491.92万	$1,898.63万	7.12%
76	DOTPolkadot	$0.985	$1.04	$0.977	$490.59万	$810.03万	-4.46%
77	ZAMAZama	$0.07441	$0.07477	$0.07047	$476.00万	$1.82亿	2.35%
78	OSMOOsmosis	$0.0577	$0.0672	$0.0488	$431.25万	$3,724.16万	14.26%
79	KATKatana	$0.0042	$0.00485	$0.00412	$394.44万	$1,422.29万	-4.33%
80	ASTERAster	$0.7109	$0.7181	$0.7027	$386.05万	$17.86亿	-0.49%
81	APTAptos	$0.6802	$0.7138	$0.674	$383.87万	$6.16亿	-4.18%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
83	CAKEPancakeSwap	$2.066	$2.17	$2.04	$372.66万	$6.77亿	-2.55%
84	AEROAerodrome Finance	$0.6947	$0.7	$0.6635	$365.71万	$5.67亿	0.80%
85	ICPInternet Computer	$2.571	$2.67	$2.55	$364.82万	$14.69亿	-2.87%
86	GTCGitcoin	$0.23669	$0.24908	$0.2257	$361.71万	$2,127.72万	3.10%
87	PENGUPudgy Penguins	$0.007574	$0.007661	$0.007375	$361.70万	$4.74亿	-0.21%
88	ANIMEAnimecoin	$0.00299	$0.00333	$0.00273	$357.76万	$1,542.78万	5.65%
89	TREETree	$0.0378	$0.0412	$0.0363	$345.37万	$591.05万	3.28%
90	PLUMEPlume	$0.01579	$0.01661	$0.01554	$341.02万	$1.10亿	-4.13%
91	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.61	$5.27	$336.47万	$3,654.09万	0.36%
92	BEAMXBEAMX	$0.003384	$0.003456	$0.003206	$331.82万	—	0.54%
93	AVAAVA (Travala)	$0.3722	$0.3849	$0.323	$329.05万	$726.42万	3.74%
94	JSTJUST	$0.13803	$0.14215	$0.13648	$323.65万	$11.11亿	-2.85%
95	IOSTIOST	$0.000787	$0.00087	$0.000757	$307.06万	$2,819.67万	2.47%
96	BABYBabylon	$0.0144	$0.01506	$0.01367	$305.89万	$2,450.64万	-1.44%