PAX Gold

PAXG · 美元计价

$4019.05

≈ ￥26525.73

-0.87% (-$35.34)

更新于 2026-10-30 03:20:02

24H 最高

$4,082.99

24H 最低

$4,013.34

今日开盘

$4054.39

24H 成交量

$748.34万

流通市值

$17.96亿

24H 涨跌额

(-$35.34)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DYMDymension	$0.01727	$0.01836	$0.01697	$45.70万	$1,207.73万	-4.00%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
323	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.38万	$702.10万	-1.94%
181	SSonic	$0.04412	$0.047	$0.04364	$123.41万	$1.76亿	-4.34%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	SENTSentient	$0.02033	$0.02179	$0.02032	$62.84万	$1.53亿	-5.40%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,697.94万	$250.45万	-1.02%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.105	$2.17	$2.06	$71.94万	$1.52亿	-1.03%
183	WWormhole	$0.01216	$0.01303	$0.01205	$115.99万	$8,335.61万	-4.93%
171	RVNRavencoin	$0.001433	$0.001563	$0.001404	$138.66万	$2,451.39万	-8.08%
490	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.66万	$930.21万	-1.81%
176	ONEONEchain	$0.001263	$0.001336	$0.001193	$130.51万	$1,933.24万	-3.00%
468	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$28.54万	$1,125.26万	-2.57%
427	AMATBApplied Materials (bStocks Tok	$420.62	$426.17	$401.73	$33.74万	$976.41万	0.95%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.37万	$1.79亿	-2.30%