Theta Network

THETA · 美元计价

$0.1733

≈ ￥1.1438

-3.24% (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1791

24H 成交量

$46.86万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	DYMDymension	$0.01737	$0.01836	$0.01697	$37.39万	$1,229.35万	-3.61%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
454	PSGParis Saint-Germain Fan Token	$0.421	$0.422	$0.4	$28.52万	$714.55万	2.18%
170	SSonic	$0.04395	$0.047	$0.04372	$137.71万	$1.80亿	-4.60%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
276	SENTSentient	$0.02115	$0.02217	$0.02078	$65.40万	$1.56亿	-4.52%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.76万	$255.95万	-2.04%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
440	NEO小蚁	$2.086	$2.16	$2.06	$30.01万	$1.51亿	-1.28%
171	WWormhole	$0.01231	$0.01303	$0.01216	$136.27万	$8,511.66万	-3.45%
113	RVNRavencoin	$0.001416	$0.0016	$0.001404	$258.44万	$2,470.47万	-4.58%
470	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.15万	$931.71万	-1.54%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$121.56万	$1,944.00万	-3.22%
540	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$19.65万	$1,152.13万	-3.47%
461	AMATBApplied Materials (bStocks Tok	$407.82	$421.29	$401.56	$27.88万	$942.34万	1.00%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
342	THETATheta Network	$0.1733	$0.1817	$0.171	$46.86万	$1.78亿	-3.24%