NEAR Protocol

NEAR · 美元计价

$4.262

≈ ￥28.1292

-5.23% (-$0.24)

更新于 2026-10-30 13:35:03

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.497

24H 成交量

$2.33亿

流通市值

$60.99亿

24H 涨跌额

(-$0.24)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	DYMDymension	$0.01576	$0.01792	$0.01484	$79.45万	$1,207.73万	-10.46%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
520	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
347	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$72.92万	$702.10万	-4.95%
138	SSonic	$0.0418	$0.04573	$0.038	$314.86万	$1.76亿	-7.07%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
574	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
336	SENTSentient	$0.01934	$0.02141	$0.01872	$75.51万	$1.53亿	-9.50%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,789.32万	$250.45万	-11.50%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.96	$2.17	$1.88	$130.35万	$1.52亿	-6.40%
185	WWormhole	$0.01144	$0.0126	$0.01058	$197.50万	$8,335.61万	-8.92%
261	RVNRavencoin	$0.001371	$0.00149	$0.001257	$111.86万	$2,451.39万	-4.73%
384	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.27万	$930.21万	-1.20%
248	ONEONEchain	$0.001177	$0.00132	$0.001123	$124.02万	$1,933.24万	-4.39%
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.32万	$1,125.26万	-8.50%
469	AMATBApplied Materials (bStocks Tok	$403.78	$426.17	$398.86	$42.94万	$976.41万	-1.18%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
232	THETATheta Network	$0.159	$0.1799	$0.1523	$141.06万	$1.79亿	-8.62%