Osmosis

OSMO · 美元计价

$0.0465

≈ ￥0.3069

-11.09% (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高

$0.0526

24H 最低

$0.0465

今日开盘

$0.0523

24H 成交量

$62.90万

流通市值

$3,829.12万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	DYMDymension	$0.01587	$0.01804	$0.01586	$66.72万	$1,207.73万	-11.69%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
500	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
323	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.92万	$702.10万	-7.99%
160	SSonic	$0.04131	$0.04648	$0.04082	$200.06万	$1.76亿	-11.05%
369	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
311	SENTSentient	$0.01949	$0.02167	$0.01928	$71.35万	$1.53亿	-9.31%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,502.03万	$250.45万	-10.66%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
235	NEO小蚁	$1.971	$2.17	$1.94	$106.92万	$1.52亿	-7.81%
180	WWormhole	$0.01133	$0.0128	$0.0112	$164.37万	$8,335.61万	-10.93%
230	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.54万	$2,451.39万	-9.57%
399	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$49.78万	$930.21万	-7.04%
195	ONEONEchain	$0.001186	$0.00132	$0.00115	$146.45万	$1,933.24万	-9.19%
457	MAVMaverick Protocol	$0.00872	$0.00984	$0.00872	$39.02万	$1,125.26万	-10.84%
480	AMATBApplied Materials (bStocks Tok	$411.61	$426.17	$401.73	$35.71万	$976.41万	0.83%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
254	THETATheta Network	$0.1598	$0.1799	$0.1594	$98.36万	$1.79亿	-10.07%