Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.07

≈ ￥607.662

-3.39% (-$3.23)

更新于 2026-10-30 03:50:02

24H 最高

$96.23

24H 最低

$90.92

今日开盘

$95.3

24H 成交量

$1,082.75万

流通市值

$5,544.34万

24H 涨跌额

(-$3.23)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	DYMDymension	$0.01729	$0.01836	$0.01697	$46.14万	$1,207.73万	-4.37%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.54万	$702.10万	-1.70%
181	SSonic	$0.04452	$0.047	$0.04364	$124.68万	$1.76亿	-3.80%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	SENTSentient	$0.02038	$0.02179	$0.02032	$61.65万	$1.53亿	-5.34%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.46万	$250.45万	-0.51%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.111	$2.17	$2.06	$72.17万	$1.52亿	-1.26%
186	WWormhole	$0.01221	$0.01303	$0.01205	$115.02万	$8,335.61万	-5.35%
182	RVNRavencoin	$0.001437	$0.001552	$0.001404	$121.76万	$2,451.39万	-5.71%
509	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$23.86万	$930.21万	-2.35%
177	ONEONEchain	$0.00126	$0.001336	$0.001193	$129.69万	$1,933.24万	-4.47%
468	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.97%
421	AMATBApplied Materials (bStocks Tok	$421.51	$426.17	$401.73	$34.77万	$976.41万	1.05%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
358	THETATheta Network	$0.1742	$0.1817	$0.171	$45.72万	$1.79亿	-2.79%