IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

2.98% ($0.00)

更新于 2026-10-27 23:05:02

24H 最高

$0.00087

24H 最低

$0.000757

今日开盘

$0.000771

24H 成交量

$307.73万

流通市值

$2,819.67万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.53亿	$710.42亿	-0.02%
2	BTC比特币	$80406.08	$8.08万	$7.95万	$10.32亿	$2,813.79万	-0.09%
3	ETH以太坊	$2336.3	$2,344.72	$2,297.44	$3.66亿	$2,840.49亿	0.32%
4	SOLSolana	$100.69	$102.73	$99.16	$1.56亿	$594.83亿	-1.53%
5	ZEC大零币	$1282.2	$1,287.74	$1,210.49	$1.51亿	$209.97亿	2.05%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.44亿	$39.14亿	-0.01%
7	XRPXRP (瑞波币)	$1.3179	$1.32	$1.29	$8,779.00万	$829.18亿	1.23%
8	NEARNEAR Protocol	$4.538	$4.66	$4.39	$8,426.98万	$59.23亿	-2.30%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,110.95万	$25.84亿	-0.03%
10	BNB币安币	$745.01	$747.47	$734.09	$7,092.38万	$977.83亿	-0.06%
11	ENAEthena	$0.2083	$0.213	$0.1974	$3,738.39万	$28.20亿	-1.33%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1299.09	$1,305.97	$1,251.53	$2,695.56万	$9,526.37万	2.73%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.38	$97.99	$87.69	$2,684.59万	$8,014.58万	7.11%
14	SUISui	$0.9204	$0.9312	$0.9011	$2,675.54万	$37.84亿	-0.66%
15	WLDWorldcoin	$0.4311	$0.4529	$0.4249	$2,469.01万	$16.57亿	-3.99%
16	UNIUniswap	$7.129	$7.21	$6.94	$2,459.54万	$44.66亿	0.20%
17	CRCLBCircle Internet Group (bStocks	$80.07	$81.29	$78.60	$2,455.99万	$1.54亿	-0.24%
18	HYPEHyperliquid	$79.27	$80.65	$77.17	$2,404.31万	$174.20亿	1.01%
19	NILNillion	$0.09151	$0.13968	$0.0874	$2,243.46万	$4,683.50万	1.89%
20	QNTQuant	$198.11	$213.22	$196.53	$2,199.82万	$29.41亿	-6.55%