Quant

QNT · 美元计价

$188.25

≈ ￥1242.45

-5.37% (-$10.68)

更新于 2026-10-30 04:35:02

24H 最高

$202.76

24H 最低

$187.11

今日开盘

$198.93

24H 成交量

$1,180.78万

流通市值

$28.94亿

24H 涨跌额

(-$10.68)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DYMDymension	$0.01683	$0.01822	$0.01671	$49.15万	$1,207.73万	-6.60%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
443	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
473	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$53.33万	$702.10万	-1.22%
186	SSonic	$0.04346	$0.047	$0.04318	$124.66万	$1.76亿	-5.81%
315	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
524	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
300	SENTSentient	$0.0201	$0.02179	$0.01999	$59.04万	$1.53亿	-5.50%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,680.52万	$250.45万	-2.02%
587	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
263	NEO小蚁	$2.069	$2.17	$2.06	$73.57万	$1.52亿	-2.91%
194	WWormhole	$0.01197	$0.01283	$0.01187	$113.37万	$8,335.61万	-5.97%
196	RVNRavencoin	$0.001402	$0.001508	$0.001387	$111.42万	$2,451.39万	-6.91%
485	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001377	$27.86万	$930.21万	-3.96%
181	ONEONEchain	$0.001226	$0.00133	$0.001193	$130.28万	$1,933.24万	-6.56%
470	MAVMaverick Protocol	$0.00926	$0.00986	$0.00922	$29.69万	$1,125.26万	-5.12%
427	AMATBApplied Materials (bStocks Tok	$415.25	$426.17	$401.73	$35.00万	$976.41万	0.05%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
367	THETATheta Network	$0.1711	$0.1801	$0.1704	$44.98万	$1.79亿	-3.88%