Polkadot

DOT · 美元计价

$0.996

≈ ￥6.5736

0.20% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$1.02

24H 最低

$0.988

今日开盘

$0.994

24H 成交量

$563.98万

流通市值

$760.00万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DYMDymension	$0.01783	$0.01825	$0.01771	$29.05万	$1,222.11万	0.00%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
495	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.49万	$703.89万	-1.93%
160	SSonic	$0.04571	$0.04667	$0.04521	$134.60万	$1.80亿	-1.36%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
259	SENTSentient	$0.02157	$0.02257	$0.02151	$65.12万	$1.59亿	-2.71%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.88万	$254.78万	0.51%
538	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
505	NEO小蚁	$2.1	$2.14	$2.07	$18.36万	$1.48亿	0.96%
181	WWormhole	$0.0127	$0.01296	$0.01253	$113.12万	$8,548.56万	-0.55%
185	RVNRavencoin	$0.001494	$0.001507	$0.001399	$107.52万	$2,425.23万	5.73%
529	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$16.59万	$909.64万	0.35%
247	ONEONEchain	$0.001292	$0.001345	$0.001277	$70.75万	$1,932.69万	0.78%
589	MAVMaverick Protocol	$0.00968	$0.00998	$0.00961	$11.97万	$1,134.46万	-1.22%
581	AMATBApplied Materials (bStocks Tok	$413.81	$415.98	$394.88	$12.47万	$945.78万	4.61%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
336	THETATheta Network	$0.1769	$0.1822	$0.1756	$44.92万	$1.77亿	-1.61%