以太经典

ETC · 美元计价

$7.66

≈ ￥50.556

1.32% ($0.10)

更新于 2026-10-28 13:05:02

24H 最高

$7.75

24H 最低

$7.46

今日开盘

$7.56

24H 成交量

$199.30万

流通市值

$12.05亿

24H 涨跌额

($0.10)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.58亿	$710.01亿	-0.02%
2	BTC比特币	$80928.01	$8.13万	$7.95万	$10.19亿	$2,711.35万	1.33%
3	ETH以太坊	$2353.13	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.48%
4	ZEC大零币	$1311.76	$1,330.95	$1,212.49	$1.68亿	$219.71亿	6.70%
5	SOLSolana	$101.92	$102.44	$99.16	$1.33亿	$594.71亿	1.58%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3268	$1.34	$1.29	$8,941.27万	$835.25亿	1.98%
8	NEARNEAR Protocol	$4.66	$4.81	$4.39	$8,918.21万	$59.72亿	4.88%
9	BNB币安币	$745.84	$754.29	$734.09	$8,094.66万	$985.17亿	1.02%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,694.51万	$18.51亿	9.89%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.13	$104.59	$87.69	$5,542.35万	$8,605.12万	13.62%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,782.39万	$26.12亿	-0.02%
13	ENAEthena	$0.2049	$0.2165	$0.1974	$3,654.79万	$28.45亿	-2.29%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1358.05	$1,368.59	$1,253.65	$3,539.14万	$9,755.93万	6.83%
15	DOGE狗币	$0.07955	$0.0803	$0.07666	$3,128.34万	$122.15亿	2.34%
16	TRX波场	$0.3313	$0.3323	$0.3274	$3,091.40万	$311.67亿	0.73%
17	XAUTTether Gold	$4032.25	$4,068.68	$3,991.11	$2,825.01万	$32.82亿	0.50%
18	HYPEHyperliquid	$81.37	$82.14	$77.17	$2,653.09万	$176.42亿	4.68%
19	SUISui	$0.9351	$0.9459	$0.9011	$2,567.99万	$38.03亿	2.40%
20	NILNillion	$0.08242	$0.13968	$0.08233	$2,452.84万	$4,753.53万	-6.95%