Tether Gold

XAUT · 美元计价

$4012.72

≈ ￥26483.95

-0.48% (-$19.39)

更新于 2026-10-30 03:00:01

24H 最高

$4,078.08

24H 最低

$4,006.57

今日开盘

$4032.11

24H 成交量

$2,130.42万

流通市值

$32.52亿

24H 涨跌额

(-$19.39)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DYMDymension	$0.01734	$0.01836	$0.01697	$45.83万	$1,207.73万	-3.67%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
325	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.10万	$702.10万	-1.46%
181	SSonic	$0.04422	$0.047	$0.04364	$124.67万	$1.76亿	-4.02%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	SENTSentient	$0.02049	$0.02179	$0.02041	$63.30万	$1.53亿	-5.01%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
260	NEO小蚁	$2.114	$2.17	$2.06	$72.65万	$1.52亿	-0.56%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.34万	$8,335.61万	-4.38%
159	RVNRavencoin	$0.001444	$0.001597	$0.001404	$159.73万	$2,451.39万	-7.38%
485	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$26.50万	$930.21万	-1.33%
175	ONEONEchain	$0.001268	$0.001336	$0.001193	$132.35万	$1,933.24万	-2.69%
474	MAVMaverick Protocol	$0.00957	$0.00997	$0.00935	$27.84万	$1,125.26万	-1.64%
426	AMATBApplied Materials (bStocks Tok	$421.49	$426.17	$401.73	$34.09万	$976.41万	0.86%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
352	THETATheta Network	$0.1752	$0.1817	$0.171	$46.34万	$1.79亿	-1.68%