Vana

VANA · 美元计价

$0.859

≈ ￥5.6694

0.12% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.858

24H 成交量

$58.13万

流通市值

$2,665.23万

24H 涨跌额

($0.00)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	DYMDymension	$0.01741	$0.01836	$0.01697	$46.88万	$1,207.73万	-2.14%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.17万	$702.10万	0.00%
180	SSonic	$0.04427	$0.047	$0.04372	$122.96万	$1.76亿	-2.90%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	SENTSentient	$0.02055	$0.02179	$0.02043	$63.99万	$1.53亿	-4.20%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.82万	$250.45万	-1.53%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
259	NEO小蚁	$2.119	$2.17	$2.06	$72.87万	$1.52亿	1.05%
186	WWormhole	$0.0122	$0.01303	$0.01216	$112.12万	$8,335.61万	-3.86%
125	RVNRavencoin	$0.00145	$0.0016	$0.001404	$234.79万	$2,451.39万	-4.04%
474	HMSTRHamster Kombat	$0.0001422	$0.0001462	$0.0001393	$27.70万	$930.21万	0.00%
172	ONEONEchain	$0.001276	$0.001336	$0.001193	$132.49万	$1,933.24万	-0.62%
503	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$24.59万	$1,125.26万	-1.87%
437	AMATBApplied Materials (bStocks Tok	$422.65	$426.17	$401.73	$32.43万	$976.41万	1.71%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
348	THETATheta Network	$0.1753	$0.1817	$0.171	$47.80万	$1.79亿	-0.40%