Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DYMDymension	$0.01811	$0.01825	$0.01744	$34.53万	$1,205.99万	3.49%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
526	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.41	$17.69万	$716.68万	0.73%
191	SSonic	$0.04626	$0.04671	$0.04568	$105.42万	$1.81亿	0.57%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	SENTSentient	$0.02178	$0.02332	$0.0214	$215.48万	$1.63亿	1.35%
99	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.72万	$5,746.42万	0.00%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
530	NEO小蚁	$2.127	$2.14	$2.04	$17.21万	$1.46亿	3.60%
131	WWormhole	$0.01283	$0.01337	$0.01231	$186.76万	$8,801.14万	3.38%
198	RVNRavencoin	$0.001452	$0.001488	$0.00136	$96.68万	$2,286.46万	6.53%
496	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$20.49万	$909.71万	3.45%
239	ONEONEchain	$0.001319	$0.001345	$0.001266	$75.53万	$5,738.00万	1.70%
609	MAVMaverick Protocol	$0.00987	$0.00998	$0.00956	$11.33万	$1,135.00万	2.81%
624	AMATBApplied Materials (bStocks Tok	$404.08	$406.02	$386.24	$10.04万	$908.06万	3.14%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
359	THETATheta Network	$0.1795	$0.1822	$0.1766	$39.16万	$1.79亿	0.73%