WBTC
WBTC · 美元计价
$80883.29
≈ ￥533829.71
0.50% ($398.76)
更新于 2026-10-29 09:10:02
← 返回行情列表
24H 最高
$8.17万
24H 最低
$8.02万
今日开盘
$80484.53
24H 成交量
$158.11万
流通市值
—
24H 涨跌额
($398.76)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
DYMDymension
|
$0.01783 | $0.01836 | $0.01771 | $30.56万 | $1,229.35万 | -1.22% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.20万 | $714.55万 | -0.48% |
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | -0.20% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 271 |
SENTSentient
|
$0.02141 | $0.0222 | $0.02122 | $63.77万 | $1.56亿 | -2.81% |
| 52 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $984.34万 | $255.95万 | 1.53% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 465 |
NEO小蚁
|
$2.121 | $2.16 | $2.08 | $25.61万 | $1.51亿 | 1.14% |
| 200 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $105.73万 | $8,511.66万 | -0.31% |
| 110 |
RVNRavencoin
|
$0.001482 | $0.0016 | $0.001431 | $258.59万 | $2,470.47万 | 2.00% |
| 515 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001462 | $0.0001413 | $19.65万 | $931.71万 | 0.49% |
| 224 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.09万 | $1,944.00万 | -0.62% |
| 568 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $15.54万 | $1,152.13万 | -1.92% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$408.47 | $421.29 | $396.84 | $26.95万 | $942.34万 | 2.80% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 300 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1756 | $55.14万 | $1.78亿 | -2.16% |
相关站点
共 40 个
LayerZero - 比特币行情
USDC - 比特币
Gitcoin - 加密货币行情
Caldera - 币种排行
Bittensor - 比特币行情
币安币 - 加密货币行情
MyShell - 加密货币行情
EUR - BTC行情
Aave - 数字货币市值
Polkadot - 比特币行情
Aave - 数字货币市值
Internet - 数字货币市值
Lorenzo - 币种排行
EUR - 币种排行
Bubblemaps - 比特币行情
USD1 - 数字货币市值
StraitsX XUSD - 比特币
Bubblemaps - 比特币行情
以太坊 - 比特币行情
Celo - 币种排行
Official Trump - 以太坊ETH价格
NFP - 数字货币市值
Gram - 比特币行情
Tether Gold - BTC行情
Worldcoin - 币种排行
USDC - 币种排行
LayerZero - 数字货币市值
Polkadot - 加密货币行情
比特现金 - 比特币行情
Celo - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - 加密货币行情
比特现金 - 币种排行
Avalanche - BTC行情
Optimism - 币种排行
Caldera - 数字货币市值
Caldera - 数字货币市值
Celo - BTC行情
Haedal - 以太坊ETH价格
LayerZero - 数字货币市值