实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0586
51.42%
-
SOXSBDirexion Semiconductor Bear 3X
$47.72
14.08%
-
STGStargate Finance
$0.184
11.04%
-
HYPEHyperliquid
$89.41
10.85%
-
LSK应用链
$0.1841
10.24%
-
TRX波场
$0.357
8.38%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.71
-46.71%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MARSCOINMarsCoin
$0.051
-25.33%
-
HAEDALHaedal Protocol
$0.02114
-24.31%
-
INTCBIntel (bStocks Tokenized Stock
$71.44
-23.46%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-5.70%
-
BNB币安币
市值$985.64亿
-9.03%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.51%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-7.99%
-
TRX波场
市值$314.71亿
8.38%
-
ZEC大零币
市值$230.77亿
-7.43%
-
HYPEHyperliquid
市值$224.92亿
10.85%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.5465 | $0.492 | $472.26万 | $5.37亿 | -6.38% |
| 448 |
UMAUMA
|
$0.318 | $0.355 | $0.314 | $41.70万 | $3,269.17万 | -10.17% |
| 138 |
NEWTNewton Protocol
|
$0.04071 | $0.05096 | $0.04023 | $278.91万 | $971.66万 | -7.52% |
| 109 |
JASMYJasmyCoin
|
$0.00367 | $0.0042 | $0.00361 | $423.70万 | $1.96亿 | -9.83% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.58 | $215.46 | $208.56 | $1,319.11万 | $4,442.76万 | -2.22% |
| 531 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 377 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1115 | $56.66万 | $2,909.71万 | -6.78% |
| 598 |
DCRDecred
|
$13.5 | $14.54 | $13.43 | $19.63万 | $2.54亿 | -7.09% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.76 | $2.95万 | — | -4.76% |
| 52 |
FILFilecoin
|
$0.8004 | $0.9255 | $0.7842 | $1,400.71万 | $7.70亿 | -12.68% |
| 180 |
BABYBabylon
|
$0.01212 | $0.01452 | $0.012 | $176.57万 | $1,046.63万 | -15.66% |
| 250 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.34 | $145.25 | $134.25 | $105.73万 | $603.73万 | -4.96% |
| 68 |
ZAMAZama
|
$0.06156 | $0.07788 | $0.06 | $984.98万 | $1.98亿 | -19.10% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$211.83 | $232.10 | $210.48 | $30.68万 | $190.85万 | -8.35% |
| 425 |
C98Coin98
|
$0.01264 | $0.01462 | $0.01248 | $45.91万 | $1,449.81万 | -13.25% |
| 139 |
PHAPHALA
|
$0.0422 | $0.0482 | $0.0413 | $276.59万 | $4,108.61万 | -11.53% |
| 488 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 422 |
THEThena
|
$0.0461 | $0.0542 | $0.0442 | $46.20万 | $736.00万 | -14.31% |
| 478 |
GMXGMX
|
$7.79 | $8.73 | $7.73 | $37.39万 | $9,194.14万 | -10.77% |
| 312 |
OGNOrigin Token
|
$0.02357 | $0.02628 | $0.02328 | $73.17万 | $1,936.20万 | -9.24% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.6 | $296.46 | $280.20 | $8,830.41万 | $8,245.89万 | -4.80% |
| 124 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.07 | $324.56万 | $15.96亿 | -7.50% |
| 301 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 439 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.0288 | $43.78万 | $741.14万 | -11.28% |
| 87 |
CAKEPancakeSwap
|
$1.868 | $2.12 | $1.85 | $640.71万 | $7.23亿 | -11.76% |
| 157 |
ZKZKsync
|
$0.01027 | $0.0121 | $0.01014 | $220.64万 | $1.31亿 | -14.77% |
| 565 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $22.99万 | $1,675.53万 | -8.34% |
| 561 |
DGB极特币
|
$0.00323 | $0.00345 | $0.00322 | $23.51万 | $6,319.50万 | -4.15% |
| 344 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.043 | $64.77万 | $909.80万 | -11.13% |
| 431 |
MMTMomentum
|
$0.125 | $0.1397 | $0.1235 | $44.53万 | $2,836.19万 | -10.14% |
| 214 |
KITEKite
|
$0.1059 | $0.116 | $0.1045 | $129.65万 | $2.75亿 | -8.71% |
| 343 |
SOMISomnia
|
$0.1824 | $0.1945 | $0.1808 | $65.02万 | $3,076.71万 | -5.30% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.06% |
| 178 |
SHELLMyShell
|
$0.02291 | $0.0285 | $0.02258 | $178.19万 | $675.82万 | -17.94% |
| 150 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 508 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 356 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 165 |
GENIUSGenius
|
$0.3026 | $0.3439 | $0.2985 | $197.66万 | $1.07亿 | -7.91% |
| 303 |
GMTGMT
|
$0.00634 | $0.0073 | $0.00625 | $75.94万 | $2,208.28万 | -11.82% |
| 572 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 359 |
TURBOTurbo
|
$0.000742 | $0.000849 | $0.000729 | $61.70万 | $5,784.44万 | -10.82% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 615 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $17.47万 | — | -1.34% |
| 237 |
AMPAmp
|
$0.00063 | $0.00072 | $0.000627 | $111.47万 | $6,210.43万 | -12.26% |
| 546 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 514 |
IMXImmutable
|
$0.1262 | $0.1424 | $0.1249 | $31.88万 | $1.28亿 | -10.69% |
| 409 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 265 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
相关站点
共 40 个
Pyth Network - 加密货币行情
MarsCoin - 比特币
Avalanche - 以太坊ETH价格
POL - 比特币
Virtuals - 比特币行情
以太坊 - BTC行情
Horizen - BTC行情
Pyth Network - 币种排行
MarsCoin - 加密货币行情
Horizen - 比特币行情
Filecoin - 比特币
Celestia - 比特币行情
Sui - 以太坊ETH价格
Horizen - 以太坊ETH价格
RWUSD - 币种排行
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
RWUSD - 加密货币行情
瑞波币 - 数字货币市值
Starknet - 以太坊ETH价格
THORChain - 比特币行情
Arbitrum - 加密货币行情
恒星币 - 比特币行情
Artificial - 以太坊ETH价格
Aave - 币种排行
Tokamak - 比特币
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bittensor - BTC行情
Pyth Network - BTC行情
First Digital - 以太坊ETH价格
Starknet - 币种排行
Gitcoin - BTC行情
狗币 - BTC行情
Bittensor - 币种排行
Tether Gold - 币种排行
牛来 - 数字货币市值
LayerZero - BTC行情