ZKsync

ZK · 美元计价

$0.01196

≈ ￥0.078936

-1.73% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01217

24H 成交量

$93.17万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DYMDymension	$0.01812	$0.01825	$0.01733	$35.21万	$1,205.99万	2.61%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
543	PSGParis Saint-Germain Fan Token	$0.417	$0.419	$0.408	$16.70万	$716.68万	1.96%
192	SSonic	$0.0463	$0.04671	$0.04568	$100.30万	$1.81亿	0.09%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	SENTSentient	$0.02169	$0.02332	$0.02113	$232.95万	$1.63亿	2.46%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.72万	$5,746.42万	-0.51%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.123	$2.14	$2.03	$18.37万	$1.46亿	3.36%
129	WWormhole	$0.01282	$0.01337	$0.0123	$185.62万	$8,801.14万	3.30%
194	RVNRavencoin	$0.001447	$0.001488	$0.001345	$99.59万	$2,286.46万	6.79%
492	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$21.29万	$909.71万	2.50%
256	ONEONEchain	$0.00131	$0.001331	$0.001266	$69.99万	$5,738.00万	-1.06%
596	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.11万	$1,135.00万	2.71%
620	AMATBApplied Materials (bStocks Tok	$404.47	$406.02	$385.05	$10.45万	$908.06万	4.84%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.89万	$1.79亿	0.96%