Arweave

AR · 美元计价

$3.523

≈ ￥23.2518

2.89% ($0.10)

更新于 2026-10-28 15:55:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.424

24H 成交量

$132.10万

流通市值

$2.25亿

24H 涨跌额

($0.10)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	DYMDymension	$0.01806	$0.01825	$0.01733	$34.81万	$1,205.99万	1.92%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
547	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.49万	$716.68万	1.47%
191	SSonic	$0.0462	$0.04681	$0.04568	$100.75万	$1.81亿	-1.22%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	SENTSentient	$0.02181	$0.02332	$0.02104	$233.37万	$1.63亿	3.27%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.28万	$5,746.42万	-0.51%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.111	$2.14	$2.03	$18.61万	$1.46亿	2.33%
127	WWormhole	$0.01286	$0.01337	$0.0123	$188.09万	$8,801.14万	3.13%
192	RVNRavencoin	$0.001443	$0.001488	$0.001345	$100.46万	$2,286.46万	6.10%
498	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.35万	$909.71万	2.21%
253	ONEONEchain	$0.001311	$0.001331	$0.001266	$71.28万	$5,738.00万	-1.21%
595	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.46万	$1,135.00万	2.28%
617	AMATBApplied Materials (bStocks Tok	$403.4	$405.19	$381.41	$10.80万	$908.06万	5.55%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
389	THETATheta Network	$0.1793	$0.1822	$0.1759	$36.35万	$1.79亿	-0.11%