实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0501
29.46%
-
BEAMXBEAMX
$0.004287
27.02%
-
SOPHSophon
$0.00178
25.35%
-
HYPEHyperliquid
$91.58
15.88%
-
LSK应用链
$0.1941
14.99%
-
SOXSBDirexion Semiconductor Bear 3X
$48.98
13.54%
-
ALPINEAlpine F1 Team Fan Token
$0.327
11.22%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.82
-49.94%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.03
-24.97%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.38
-18.74%
-
MARSCOINMarsCoin
$0.0523
-16.72%
-
ETH以太坊
市值$2,890.75亿
-3.59%
-
BNB币安币
市值$985.64亿
-5.90%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.89%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.70%
-
TRX波场
市值$314.71亿
0.33%
-
ZEC大零币
市值$230.77亿
0.49%
-
HYPEHyperliquid
市值$224.92亿
15.88%
-
BTC比特币
成交额$25.45亿
-2.36%
-
USDCUSDC
成交额$18.95亿
0.03%
-
ETH以太坊
成交额$12.70亿
-3.59%
-
BNB币安币
成交额$4.96亿
-5.90%
-
SOLSolana
成交额$4.59亿
-2.70%
-
ZEC大零币
成交额$3.20亿
0.49%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.89%
-
NEARNEAR Protocol
成交额$2.52亿
0.60%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.62万 | $2,402.77万 | -13.04% |
| 598 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.05万 | $2,977.38万 | -2.19% |
| 542 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.92万 | $2,705.32万 | -1.90% |
| 38 |
ONDOOndo
|
$0.3896 | $0.4358 | $0.3611 | $2,495.64万 | $20.96亿 | -4.11% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.55 | $163.76 | $150.11 | $277.87万 | $2,011.16万 | -3.08% |
| 264 |
ATApro
|
$0.135 | $0.152 | $0.1341 | $110.01万 | $3,314.29万 | -4.59% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 684 |
VSTBVSTB
|
$137.63 | $144.46 | $137.00 | $4.17万 | — | -3.02% |
| 678 |
GSBGSB
|
$922.12 | $941.51 | $917.20 | $7.24万 | — | -1.03% |
| 308 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.84万 | $5,938.86万 | -5.04% |
| 648 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.31万 | $5,006.45万 | -3.26% |
| 198 |
NEIRONeiro
|
$0.00006238 | $0.00007146 | $0.00005797 | $189.36万 | $2,933.43万 | -5.96% |
| 36 |
AVAXAvalanche
|
$8.514 | $9.09 | $8.00 | $2,613.15万 | $39.98亿 | -1.64% |
| 315 |
SSVSSV Network
|
$2.318 | $2.56 | $2.17 | $82.71万 | $3,725.32万 | -4.65% |
| 629 |
SQQQBSQQQB
|
$40.43 | $40.71 | $37.25 | $16.65万 | — | 7.21% |
| 95 |
ZENHorizen
|
$5.368 | $6.16 | $5.01 | $599.14万 | $1.13亿 | -6.19% |
| 332 |
EDENOpenEden
|
$0.0505 | $0.05613 | $0.0471 | $78.00万 | $2,175.90万 | -4.84% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.73万 | $804.77万 | 0.44% |
| 105 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $543.30万 | $2.82亿 | -4.29% |
| 274 |
RERE
|
$0.3565 | $0.3808 | $0.3312 | $103.36万 | $6,021.64万 | -1.74% |
| 84 |
CRVCurve DAO
|
$0.2848 | $0.3379 | $0.264 | $815.47万 | $5.32亿 | -12.88% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 488 |
ONT本体
|
$0.04613 | $0.05033 | $0.04403 | $40.81万 | $4,992.83万 | -4.33% |
| 509 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $37.01万 | $3,173.58万 | -3.20% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 165 |
TRBTellor Tributes
|
$16.02 | $17.41 | $14.75 | $235.23万 | $4,874.82万 | -3.14% |
| 156 |
RSRReserve Rights
|
$0.001345 | $0.001624 | $0.001211 | $267.81万 | $1.01亿 | -14.44% |
| 497 |
FSynFutures
|
$0.002842 | $0.003037 | $0.002677 | $38.97万 | $1,536.12万 | -3.30% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 29 |
TAOBittensor
|
$235.3 | $260.30 | $220.20 | $4,023.23万 | $30.20亿 | -5.04% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08928 | $0.09496 | $0.08309 | $1,025.13万 | $9.88亿 | -1.58% |
| 551 |
ASRAS Roma Fan Token
|
$0.696 | $0.759 | $0.662 | $29.54万 | $680.32万 | -4.40% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 376 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $66.94万 | $1.18亿 | -6.38% |
| 541 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $31.08万 | $6,256.48万 | -4.41% |
| 204 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $180.05万 | $2.18亿 | -4.62% |
| 552 |
XVGVerge
|
$0.00224 | $0.002517 | $0.002108 | $29.51万 | $4,133.21万 | -7.32% |
| 247 |
BEBBloom Energy (bStocks Tokenize
|
$206.66 | $229.52 | $203.45 | $129.06万 | $497.76万 | -4.21% |
| 5 |
SOLSolana
|
$97.32 | $103.18 | $92.34 | $4.59亿 | $605.20亿 | -2.70% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.000326 | $0.0003527 | $0.0003092 | $50.54万 | — | -5.01% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.04万 | $3,871.50万 | -6.13% |
| 70 |
STRKStarknet
|
$0.04528 | $0.04801 | $0.03982 | $1,052.69万 | $3.59亿 | -0.22% |
相关站点
共 40 个
币安币 - 比特币
比特币
Hedera - 比特币行情
Tether Gold - 数字货币市值
Pyth Network - 比特币行情
Starknet - BTC行情
Gitcoin - 币种排行
Official Trump - BTC行情
Sei - 以太坊ETH价格
Curve DAO - 比特币行情
BEAMX - 加密货币行情
World Liberty - 币种排行
瑞波币 - BTC行情
PAX Gold - BTC行情
大零币 - 比特币
Virtuals - 币种排行
Tokamak - 比特币
Ripple USD - 以太坊ETH价格
波场 - 数字货币市值
艾达币 - 比特币行情
Internet - 比特币
PancakeSwap - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pepe - 以太坊ETH价格
Artificial Inu - 数字货币市值
QQQB - 加密货币行情
Sei - 以太坊ETH价格
比特币 - 加密货币行情
MarsCoin - BTC行情
Caldera - BTC行情
MarsCoin - 以太坊ETH价格
波场 - 数字货币市值
Bittensor - 加密货币行情
以太坊 - BTC行情
United Stables - 比特币行情
First Digital - 加密货币行情
Quant - 以太坊ETH价格
Virtuals - 以太坊ETH价格
比特现金 - 加密货币行情