Notcoin

NOT · 美元计价

$0.000374

≈ ￥0.0024684

-2.35% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000383

24H 成交量

$21.68万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	DYMDymension	$0.01702	$0.01836	$0.01697	$37.15万	$1,229.35万	-5.92%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.06万	$714.55万	-2.90%
163	SSonic	$0.04393	$0.047	$0.04377	$148.86万	$1.80亿	-4.65%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
261	SENTSentient	$0.02089	$0.0222	$0.02078	$72.61万	$1.56亿	-4.17%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,861.45万	$255.95万	1.03%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.064	$2.16	$2.06	$27.86万	$1.51亿	-2.32%
171	WWormhole	$0.01218	$0.01303	$0.01217	$138.96万	$8,511.66万	-5.44%
111	RVNRavencoin	$0.001411	$0.0016	$0.001404	$273.88万	$2,470.47万	-2.35%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.92万	$931.71万	-2.72%
187	ONEONEchain	$0.001207	$0.001345	$0.001193	$119.31万	$1,944.00万	-7.79%
551	MAVMaverick Protocol	$0.00938	$0.00997	$0.00935	$18.03万	$1,152.13万	-4.68%
457	AMATBApplied Materials (bStocks Tok	$405.61	$421.29	$401.09	$28.34万	$942.34万	0.30%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	THETATheta Network	$0.1715	$0.1817	$0.171	$49.17万	$1.78亿	-4.19%