Venus

XVS · 美元计价

$2.927

≈ ￥19.3182

0.31% ($0.01)

更新于 2026-10-29 22:10:03

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.918

24H 成交量

$7.07万

流通市值

$4,981.47万

24H 涨跌额

($0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	DYMDymension	$0.01738	$0.01836	$0.01697	$39.57万	$1,229.35万	-2.36%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$41.49万	$714.55万	-0.74%
175	SSonic	$0.04395	$0.047	$0.04372	$127.28万	$1.80亿	-3.26%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
283	SENTSentient	$0.02102	$0.0221	$0.02078	$61.66万	$1.56亿	-2.60%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,971.47万	$255.95万	-2.56%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
292	NEO小蚁	$2.124	$2.16	$2.06	$58.28万	$1.51亿	1.48%
177	WWormhole	$0.01246	$0.01303	$0.01216	$123.68万	$8,511.66万	-0.95%
117	RVNRavencoin	$0.001448	$0.0016	$0.001404	$251.76万	$2,470.47万	-1.23%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.76万	$931.71万	0.00%
182	ONEONEchain	$0.001271	$0.001336	$0.001193	$115.90万	$1,944.00万	-0.94%
533	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.72万	$1,152.13万	-2.06%
444	AMATBApplied Materials (bStocks Tok	$417.11	$421.29	$401.73	$29.44万	$942.34万	2.18%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
358	THETATheta Network	$0.1742	$0.1817	$0.171	$43.82万	$1.78亿	-1.19%