OpenEden

EDEN · 美元计价

$0.05461

≈ ￥0.360426

-3.04% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05632

24H 成交量

$129.04万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	DYMDymension	$0.01815	$0.01825	$0.01733	$35.86万	$1,205.99万	3.24%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
532	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.34万	$716.68万	1.22%
187	SSonic	$0.0463	$0.04671	$0.04568	$105.94万	$1.81亿	0.74%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
119	SENTSentient	$0.02167	$0.02332	$0.02128	$216.80万	$1.63亿	1.07%
100	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$293.10万	$5,746.42万	0.51%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
520	NEO小蚁	$2.127	$2.14	$2.03	$18.27万	$1.46亿	3.91%
131	WWormhole	$0.01276	$0.01337	$0.0123	$185.52万	$8,801.14万	3.15%
197	RVNRavencoin	$0.001445	$0.001488	$0.001345	$98.15万	$2,286.46万	6.56%
495	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$21.31万	$909.71万	3.24%
242	ONEONEchain	$0.001328	$0.001345	$0.001266	$75.25万	$5,738.00万	1.30%
600	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.00万	$1,135.00万	3.46%
620	AMATBApplied Materials (bStocks Tok	$401.36	$406.02	$386.24	$10.64万	$908.06万	3.11%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
373	THETATheta Network	$0.1803	$0.1822	$0.1759	$38.26万	$1.79亿	1.69%