Bittensor

TAO · 美元计价

$232.6

≈ ￥1535.16

-5.49% (-$13.50)

更新于 2026-10-30 10:40:02

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$246.1

24H 成交量

$3,646.12万

流通市值

$30.20亿

24H 涨跌额

(-$13.50)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	DYMDymension	$0.01544	$0.01792	$0.01484	$77.68万	$1,207.73万	-10.70%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
335	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.17万	$702.10万	-8.13%
140	SSonic	$0.0403	$0.04573	$0.038	$290.75万	$1.76亿	-9.78%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
325	SENTSentient	$0.01921	$0.02146	$0.01872	$75.96万	$1.53亿	-8.09%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.82万	$250.45万	-13.00%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.929	$2.17	$1.88	$123.22万	$1.52亿	-6.54%
178	WWormhole	$0.01123	$0.0126	$0.01058	$199.04万	$8,335.61万	-8.48%
252	RVNRavencoin	$0.001348	$0.00149	$0.001257	$114.97万	$2,451.39万	-7.42%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.72万	$930.21万	-3.49%
220	ONEONEchain	$0.001175	$0.00132	$0.001123	$143.87万	$1,933.24万	-4.08%
467	MAVMaverick Protocol	$0.00864	$0.00967	$0.00838	$41.67万	$1,125.26万	-9.05%
462	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.92万	$976.41万	-0.10%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
229	THETATheta Network	$0.158	$0.1799	$0.1523	$134.67万	$1.79亿	-7.87%