门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 10:00:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	DYMDymension	$0.01525	$0.01792	$0.01484	$78.77万	$1,207.73万	-12.36%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
336	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.54万	$702.10万	-9.58%
140	SSonic	$0.04001	$0.04573	$0.038	$297.46万	$1.76亿	-10.75%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
318	SENTSentient	$0.01897	$0.02146	$0.0188	$77.47万	$1.53亿	-10.73%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,958.70万	$250.45万	-13.57%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.922	$2.17	$1.88	$123.59万	$1.52亿	-7.37%
172	WWormhole	$0.01101	$0.0126	$0.01058	$209.28万	$8,335.61万	-11.14%
244	RVNRavencoin	$0.001336	$0.00149	$0.001257	$118.05万	$2,451.39万	-8.12%
377	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$62.01万	$930.21万	-4.53%
215	ONEONEchain	$0.001169	$0.00132	$0.001123	$147.58万	$1,933.24万	-5.42%
469	MAVMaverick Protocol	$0.00855	$0.00967	$0.00838	$41.50万	$1,125.26万	-10.19%
461	AMATBApplied Materials (bStocks Tok	$400.8	$426.17	$398.86	$42.96万	$976.41万	-0.90%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
229	THETATheta Network	$0.1572	$0.1799	$0.1523	$132.51万	$1.79亿	-8.76%