Western Digital (bStocks Token

WDCB · 美元计价

$374.82

≈ ￥2473.81

-1.60% (-$6.10)

更新于 2026-10-30 12:05:01

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$380.92

24H 成交量

$43.05万

流通市值

$283.39万

24H 涨跌额

(-$6.10)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	DYMDymension	$0.01545	$0.01792	$0.01484	$77.38万	$1,207.73万	-10.90%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.57万	$702.10万	-6.95%
138	SSonic	$0.0412	$0.04573	$0.038	$310.11万	$1.76亿	-7.14%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
332	SENTSentient	$0.01888	$0.02146	$0.01872	$75.97万	$1.53亿	-10.14%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,799.23万	$250.45万	-13.43%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
246	NEO小蚁	$1.934	$2.17	$1.88	$124.15万	$1.52亿	-6.16%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.40万	$8,335.61万	-8.37%
261	RVNRavencoin	$0.001339	$0.00149	$0.001257	$112.37万	$2,451.39万	-6.76%
385	HMSTRHamster Kombat	$0.0001364	$0.0001455	$0.0001275	$60.49万	$930.21万	-2.29%
236	ONEONEchain	$0.00117	$0.00132	$0.001123	$130.23万	$1,933.24万	-2.99%
473	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.63万	$1,125.26万	-8.98%
466	AMATBApplied Materials (bStocks Tok	$401.48	$426.17	$398.86	$43.01万	$976.41万	-0.82%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
232	THETATheta Network	$0.1582	$0.1799	$0.1523	$138.34万	$1.79亿	-7.86%