唯链

VET · 美元计价

$0.005846

≈ ￥0.038584

-9.70% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.006478

24H 最低

$0.00562

今日开盘

$0.006474

24H 成交量

$132.78万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DYMDymension	$0.01622	$0.01816	$0.01592	$60.06万	$1,207.73万	-10.68%
432	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
517	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
332	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$60.35万	$702.10万	-5.33%
164	SSonic	$0.04204	$0.04668	$0.04082	$184.95万	$1.76亿	-9.92%
353	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
313	SENTSentient	$0.01945	$0.02179	$0.01928	$65.95万	$1.53亿	-10.74%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0183	$2,688.88万	$250.45万	-7.07%
611	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$1.993	$2.17	$1.94	$97.98万	$1.52亿	-6.96%
175	WWormhole	$0.01146	$0.0128	$0.0112	$161.04万	$8,335.61万	-9.76%
220	RVNRavencoin	$0.001344	$0.001502	$0.001315	$109.74万	$2,451.39万	-9.50%
404	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$46.16万	$930.21万	-7.53%
189	ONEONEchain	$0.001188	$0.001324	$0.00115	$144.18万	$1,933.24万	-9.93%
468	MAVMaverick Protocol	$0.00884	$0.00984	$0.0088	$36.74万	$1,125.26万	-9.98%
474	AMATBApplied Materials (bStocks Tok	$409.32	$426.17	$401.73	$35.45万	$976.41万	-1.52%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
289	THETATheta Network	$0.1638	$0.1799	$0.1611	$76.77万	$1.79亿	-8.49%