斯蒂姆币

STEEM · 美元计价

$0.0492

≈ ￥0.32472

0.55% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04893

24H 成交量

$22.87万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DYMDymension	$0.018	$0.01825	$0.01771	$30.41万	$1,222.11万	0.39%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
495	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$20.53万	$703.89万	-1.21%
162	SSonic	$0.04604	$0.04667	$0.04521	$136.94万	$1.80亿	-0.67%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
270	SENTSentient	$0.02157	$0.02238	$0.0214	$63.62万	$1.59亿	-3.40%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.12万	$254.78万	-0.51%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
493	NEO小蚁	$2.124	$2.14	$2.07	$20.54万	$1.48亿	1.82%
181	WWormhole	$0.01278	$0.01296	$0.01253	$115.92万	$8,548.56万	-0.70%
125	RVNRavencoin	$0.00156	$0.0016	$0.001406	$195.19万	$2,425.23万	10.95%
516	HMSTRHamster Kombat	$0.0001433	$0.0001449	$0.0001413	$18.17万	$909.64万	0.70%
250	ONEONEchain	$0.001303	$0.001345	$0.001277	$70.68万	$1,932.69万	1.17%
590	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$12.75万	$1,134.46万	-1.02%
577	AMATBApplied Materials (bStocks Tok	$417.86	$421.29	$394.88	$13.92万	$945.78万	5.34%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
318	THETATheta Network	$0.1784	$0.1822	$0.1756	$50.19万	$1.77亿	-0.89%