Spark

SPK · 美元计价

$0.018292

≈ ￥0.120727

-0.87% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018453

24H 成交量

$67.81万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	DYMDymension	$0.01776	$0.01825	$0.01772	$29.27万	$1,222.11万	-0.95%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$19.57万	$703.89万	-2.17%
160	SSonic	$0.0456	$0.04667	$0.04521	$132.99万	$1.80亿	-2.19%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	SENTSentient	$0.02162	$0.02257	$0.02151	$73.42万	$1.59亿	-2.88%
73	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.56万	$254.78万	0.00%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
513	NEO小蚁	$2.089	$2.14	$2.07	$17.88万	$1.48亿	0.34%
177	WWormhole	$0.01264	$0.01296	$0.01253	$114.12万	$8,548.56万	-1.56%
186	RVNRavencoin	$0.001479	$0.001507	$0.001399	$105.61万	$2,425.23万	4.67%
521	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$17.31万	$909.64万	0.14%
245	ONEONEchain	$0.00128	$0.001345	$0.001278	$71.83万	$1,932.69万	-0.78%
585	MAVMaverick Protocol	$0.00967	$0.00998	$0.00961	$12.08万	$1,134.46万	-1.83%
581	AMATBApplied Materials (bStocks Tok	$414.28	$415.98	$394.88	$12.44万	$945.78万	4.49%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.52万	$1.77亿	-2.00%