VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.65

≈ ￥3693.69

-0.82% (-$4.63)

更新于 2026-10-29 21:10:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$564.28

24H 成交量

$31.62万

流通市值

$193.91万

24H 涨跌额

(-$4.63)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	DYMDymension	$0.01737	$0.01836	$0.01697	$40.43万	$1,229.35万	-3.02%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
361	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.99万	$714.55万	-0.98%
173	SSonic	$0.04406	$0.047	$0.04372	$129.80万	$1.80亿	-3.65%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
280	SENTSentient	$0.02132	$0.0221	$0.02078	$62.69万	$1.56亿	-2.11%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,996.14万	$255.95万	-2.04%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
409	NEO小蚁	$2.114	$2.16	$2.06	$34.82万	$1.51亿	0.14%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.48万	$8,511.66万	-1.18%
115	RVNRavencoin	$0.001435	$0.0016	$0.001404	$254.67万	$2,470.47万	-2.18%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.27万	$931.71万	-0.77%
183	ONEONEchain	$0.001271	$0.001336	$0.001193	$116.13万	$1,944.00万	-2.46%
534	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$20.01万	$1,152.13万	-2.66%
467	AMATBApplied Materials (bStocks Tok	$412	$421.29	$401.56	$27.38万	$942.34万	2.19%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
360	THETATheta Network	$0.1746	$0.1817	$0.171	$43.21万	$1.78亿	-1.47%