云储币

SC · 美元计价

$0.000792

≈ ￥0.0052272

-1.25% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.000815

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$16.16万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DYMDymension	$0.01803	$0.01825	$0.01733	$33.90万	$1,205.99万	2.15%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
537	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$17.44万	$716.68万	1.71%
200	SSonic	$0.04608	$0.04683	$0.04568	$91.23万	$1.81亿	-0.69%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
116	SENTSentient	$0.02174	$0.02332	$0.02079	$229.97万	$1.63亿	4.47%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$261.81万	$5,746.42万	-1.02%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
514	NEO小蚁	$2.108	$2.14	$2.03	$18.90万	$1.46亿	2.48%
128	WWormhole	$0.01283	$0.01337	$0.0123	$190.67万	$8,801.14万	3.38%
188	RVNRavencoin	$0.001437	$0.001488	$0.001345	$100.23万	$2,286.46万	5.66%
504	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.21万	$909.71万	2.71%
241	ONEONEchain	$0.001312	$0.001334	$0.001266	$75.03万	$5,738.00万	-0.38%
597	MAVMaverick Protocol	$0.00985	$0.00998	$0.00946	$12.18万	$1,135.00万	2.29%
626	AMATBApplied Materials (bStocks Tok	$404.44	$405.02	$381.33	$10.44万	$908.06万	5.60%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
375	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.15万	$1.79亿	0.67%