Resolv

RESOLV · 美元计价

$0.01627

≈ ￥0.107382

-2.58% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.01695

24H 最低

$0.01626

今日开盘

$0.0167

24H 成交量

$13.20万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	DYMDymension	$0.01776	$0.01825	$0.01772	$35.48万	$1,205.99万	-0.17%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
491	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$21.00万	$716.68万	-1.69%
174	SSonic	$0.04539	$0.04671	$0.04521	$118.57万	$1.81亿	-1.54%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
191	SENTSentient	$0.02156	$0.02315	$0.02151	$101.99万	$1.63亿	-4.90%
92	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$337.59万	$5,746.42万	-1.52%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
516	NEO小蚁	$2.084	$2.14	$2.06	$18.40万	$1.46亿	0.92%
149	WWormhole	$0.01255	$0.01337	$0.01253	$153.01万	$8,801.14万	-3.31%
175	RVNRavencoin	$0.001479	$0.001507	$0.001392	$117.63万	$2,286.46万	6.25%
512	HMSTRHamster Kombat	$0.0001415	$0.0001449	$0.0001402	$18.53万	$909.71万	0.93%
248	ONEONEchain	$0.001284	$0.001345	$0.001276	$72.33万	$5,738.00万	0.23%
607	MAVMaverick Protocol	$0.00967	$0.00998	$0.00967	$11.49万	$1,135.00万	-0.31%
614	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$388.02	$11.21万	$908.06万	4.82%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
336	THETATheta Network	$0.1763	$0.1822	$0.1757	$44.02万	$1.79亿	-0.68%