SuperRare

RARE · 美元计价

$0.01262

≈ ￥0.083292

3.44% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.01321

24H 最低

$0.01214

今日开盘

$0.0122

24H 成交量

$83.19万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	DYMDymension	$0.01795	$0.01825	$0.01766	$35.41万	$1,205.99万	1.47%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.22万	$716.68万	0.00%
181	SSonic	$0.04626	$0.04671	$0.04569	$111.70万	$1.81亿	0.00%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
141	SENTSentient	$0.02199	$0.02332	$0.02158	$163.99万	$1.63亿	-2.44%
100	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$283.96万	$5,746.42万	-1.02%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.119	$2.14	$2.05	$18.28万	$1.46亿	2.67%
134	WWormhole	$0.0127	$0.01337	$0.01262	$184.47万	$8,801.14万	0.63%
183	RVNRavencoin	$0.00147	$0.001507	$0.00136	$110.45万	$2,286.46万	7.07%
504	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001392	$19.52万	$909.71万	1.93%
255	ONEONEchain	$0.001309	$0.001345	$0.001266	$69.41万	$5,738.00万	1.79%
605	MAVMaverick Protocol	$0.00977	$0.00998	$0.00957	$11.37万	$1,135.00万	1.67%
625	AMATBApplied Materials (bStocks Tok	$403.36	$406.02	$386.24	$10.14万	$908.06万	1.96%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
343	THETATheta Network	$0.1778	$0.1822	$0.1766	$42.95万	$1.79亿	-0.17%