FC Porto

PORTO · 美元计价

$0.433

≈ ￥2.8578

1.41% ($0.01)

更新于 2026-10-30 01:30:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.427

24H 成交量

$19.32万

流通市值

$492.66万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DYMDymension	$0.01767	$0.01836	$0.01697	$45.35万	$1,207.73万	-0.40%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
326	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$51.90万	$702.10万	-0.25%
179	SSonic	$0.04476	$0.047	$0.04372	$127.44万	$1.76亿	-1.76%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	SENTSentient	$0.02089	$0.02179	$0.02076	$63.18万	$1.53亿	-3.33%
23	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,700.86万	$250.45万	-0.51%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
266	NEO小蚁	$2.14	$2.17	$2.06	$71.37万	$1.52亿	2.64%
183	WWormhole	$0.01234	$0.01303	$0.01216	$118.14万	$8,335.61万	-2.30%
124	RVNRavencoin	$0.00148	$0.0016	$0.001404	$248.81万	$2,451.39万	0.34%
473	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.12万	$930.21万	1.13%
177	ONEONEchain	$0.001292	$0.001336	$0.001193	$130.10万	$1,933.24万	0.94%
514	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$23.18万	$1,125.26万	-1.45%
434	AMATBApplied Materials (bStocks Tok	$424.75	$426.17	$401.73	$32.21万	$976.41万	2.59%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
333	THETATheta Network	$0.1775	$0.1817	$0.171	$50.66万	$1.79亿	0.97%