NEXO

NEXO · 美元计价

$0.763

≈ ￥5.0358

-3.90% (-$0.03)

更新于 2026-10-30 12:25:02

24H 最高

$0.809

24H 最低

$0.747

今日开盘

$0.794

24H 成交量

$69.27万

流通市值

$8.04亿

24H 涨跌额

(-$0.03)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	DYMDymension	$0.01555	$0.01792	$0.01484	$77.16万	$1,207.73万	-10.63%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.38万	$702.10万	-6.72%
138	SSonic	$0.04141	$0.04573	$0.038	$310.91万	$1.76亿	-6.84%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
331	SENTSentient	$0.01893	$0.02146	$0.01872	$76.17万	$1.53亿	-10.28%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.59万	$250.45万	-13.93%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.943	$2.17	$1.88	$125.09万	$1.52亿	-6.23%
184	WWormhole	$0.01126	$0.0126	$0.01058	$197.94万	$8,335.61万	-8.53%
260	RVNRavencoin	$0.001345	$0.00149	$0.001257	$111.62万	$2,451.39万	-6.34%
387	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001275	$60.78万	$930.21万	-1.29%
242	ONEONEchain	$0.001177	$0.00132	$0.001123	$128.49万	$1,933.24万	-2.41%
473	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.86万	$1,125.26万	-8.63%
464	AMATBApplied Materials (bStocks Tok	$403.41	$426.17	$398.86	$43.16万	$976.41万	-0.53%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
232	THETATheta Network	$0.1581	$0.1799	$0.1523	$139.03万	$1.79亿	-8.08%