NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	DYMDymension	$0.01542	$0.01792	$0.01484	$77.94万	$1,207.73万	-11.53%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.12万	$702.10万	-8.13%
140	SSonic	$0.04057	$0.04573	$0.038	$291.15万	$1.76亿	-9.91%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
319	SENTSentient	$0.01909	$0.02146	$0.01872	$76.69万	$1.53亿	-10.29%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,856.27万	$250.45万	-12.56%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.925	$2.17	$1.88	$123.54万	$1.52亿	-7.05%
178	WWormhole	$0.01114	$0.0126	$0.01058	$199.06万	$8,335.61万	-10.09%
249	RVNRavencoin	$0.00136	$0.00149	$0.001257	$115.34万	$2,451.39万	-6.91%
378	HMSTRHamster Kombat	$0.0001361	$0.0001455	$0.0001275	$61.57万	$930.21万	-3.95%
219	ONEONEchain	$0.001176	$0.00132	$0.001123	$144.58万	$1,933.24万	-5.62%
465	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.61万	$1,125.26万	-9.82%
463	AMATBApplied Materials (bStocks Tok	$402	$426.17	$398.86	$42.84万	$976.41万	-0.26%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
228	THETATheta Network	$0.158	$0.1799	$0.1523	$133.68万	$1.79亿	-8.46%