Metal DAO

MTL · 美元计价

$0.2683

≈ ￥1.7708

0.22% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2677

24H 成交量

$47.60万

流通市值

$2,510.53万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DYMDymension	$0.01785	$0.01825	$0.01771	$29.84万	$1,222.11万	0.06%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
498	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.84万	$703.89万	-1.69%
159	SSonic	$0.04562	$0.04667	$0.04521	$135.86万	$1.80亿	-1.47%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
259	SENTSentient	$0.0216	$0.02257	$0.02148	$65.56万	$1.59亿	-2.92%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.90万	$254.78万	0.51%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
500	NEO小蚁	$2.099	$2.14	$2.07	$19.49万	$1.48亿	0.91%
181	WWormhole	$0.01266	$0.01296	$0.01253	$114.38万	$8,548.56万	-1.02%
185	RVNRavencoin	$0.001498	$0.001507	$0.001399	$108.23万	$2,425.23万	6.24%
523	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.21万	$909.64万	0.49%
245	ONEONEchain	$0.001287	$0.001345	$0.001277	$71.81万	$1,932.69万	0.39%
586	MAVMaverick Protocol	$0.00969	$0.00998	$0.00961	$12.23万	$1,134.46万	-1.12%
583	AMATBApplied Materials (bStocks Tok	$415.49	$416.12	$394.88	$12.92万	$945.78万	5.11%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
333	THETATheta Network	$0.1766	$0.1822	$0.1756	$46.39万	$1.77亿	-1.45%