Treasure

MAGIC · 美元计价

$0.0822

≈ ￥0.54252

0.61% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.0851

24H 最低

$0.0805

今日开盘

$0.0817

24H 成交量

$37.82万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	DYMDymension	$0.018	$0.01825	$0.01733	$34.53万	$1,205.99万	1.98%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
536	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.39万	$716.68万	1.47%
192	SSonic	$0.04604	$0.04683	$0.04568	$99.14万	$1.81亿	-1.27%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
116	SENTSentient	$0.02162	$0.02332	$0.02102	$230.94万	$1.63亿	2.71%
108	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$262.42万	$5,746.42万	-0.51%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.107	$2.14	$2.03	$18.51万	$1.46亿	2.28%
127	WWormhole	$0.01277	$0.01337	$0.0123	$185.09万	$8,801.14万	1.75%
190	RVNRavencoin	$0.00144	$0.001488	$0.001345	$100.78万	$2,286.46万	5.50%
504	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001384	$20.24万	$909.71万	2.00%
249	ONEONEchain	$0.001307	$0.001334	$0.001266	$72.29万	$5,738.00万	-1.73%
595	MAVMaverick Protocol	$0.00981	$0.00998	$0.00946	$12.39万	$1,135.00万	1.87%
618	AMATBApplied Materials (bStocks Tok	$404.91	$405.19	$381.41	$10.81万	$908.06万	5.98%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
380	THETATheta Network	$0.1784	$0.1822	$0.1759	$37.04万	$1.79亿	-0.28%