Livepeer

LPT · 美元计价

$1.516

≈ ￥10.0056

0.27% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.512

24H 成交量

$21.38万

流通市值

$7,523.30万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DYMDymension	$0.01794	$0.01825	$0.01733	$33.51万	$1,205.99万	1.59%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
538	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.02万	$716.68万	1.22%
204	SSonic	$0.04618	$0.04683	$0.04568	$88.75万	$1.81亿	-0.35%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
117	SENTSentient	$0.02173	$0.02332	$0.02079	$229.25万	$1.63亿	3.48%
108	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$263.71万	$5,746.42万	-0.51%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
508	NEO小蚁	$2.106	$2.14	$2.03	$19.55万	$1.46亿	1.99%
125	WWormhole	$0.01282	$0.01337	$0.01229	$192.20万	$8,801.14万	3.72%
188	RVNRavencoin	$0.001443	$0.001488	$0.001345	$100.51万	$2,286.46万	5.95%
500	HMSTRHamster Kombat	$0.0001435	$0.0001449	$0.0001384	$20.28万	$909.71万	2.21%
238	ONEONEchain	$0.001305	$0.001334	$0.001266	$76.20万	$5,738.00万	-0.08%
599	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.12万	$1,135.00万	2.17%
627	AMATBApplied Materials (bStocks Tok	$402.31	$403.34	$381.33	$10.35万	$908.06万	4.52%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
373	THETATheta Network	$0.179	$0.1822	$0.1759	$37.36万	$1.79亿	0.17%