KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

-5.67% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0481

24H 最低

$0.0445

今日开盘

$0.0476

24H 成交量

$44.68万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	DYMDymension	$0.01575	$0.01804	$0.01575	$67.54万	$1,207.73万	-12.60%
442	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
527	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
324	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.377	$68.25万	$702.10万	-8.72%
158	SSonic	$0.0408	$0.04648	$0.04065	$211.20万	$1.76亿	-12.13%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	SENTSentient	$0.01946	$0.02166	$0.01928	$73.75万	$1.53亿	-9.99%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,503.91万	$250.45万	-10.15%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
233	NEO小蚁	$1.962	$2.17	$1.94	$108.32万	$1.52亿	-8.15%
182	WWormhole	$0.01125	$0.0128	$0.0112	$165.06万	$8,335.61万	-11.90%
232	RVNRavencoin	$0.001346	$0.001502	$0.001315	$109.00万	$2,451.39万	-10.15%
398	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.22万	$930.21万	-7.79%
196	ONEONEchain	$0.001183	$0.00132	$0.00115	$146.93万	$1,933.24万	-9.28%
458	MAVMaverick Protocol	$0.0087	$0.00984	$0.0087	$38.98万	$1,125.26万	-11.32%
481	AMATBApplied Materials (bStocks Tok	$408.8	$426.17	$401.73	$36.00万	$976.41万	0.00%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
255	THETATheta Network	$0.1594	$0.1799	$0.1592	$98.54万	$1.79亿	-10.50%