KAITO

KAITO · 美元计价

$0.2517

≈ ￥1.6612

-1.83% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.2624

24H 最低

$0.2489

今日开盘

$0.2564

24H 成交量

$52.67万

流通市值

$6,246.70万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	DYMDymension	$0.01744	$0.01836	$0.01731	$32.22万	$1,229.35万	-3.86%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.54万	$714.55万	-2.40%
156	SSonic	$0.04503	$0.047	$0.04449	$154.63万	$1.80亿	-2.76%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
268	SENTSentient	$0.02128	$0.0222	$0.02116	$67.74万	$1.56亿	-3.10%
40	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,284.19万	$255.95万	1.02%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.078	$2.16	$2.07	$27.12万	$1.51亿	-2.17%
185	WWormhole	$0.0124	$0.01303	$0.01217	$121.67万	$8,511.66万	-2.67%
111	RVNRavencoin	$0.00146	$0.0016	$0.001431	$262.67万	$2,470.47万	0.76%
496	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.00014	$22.24万	$931.71万	-1.46%
207	ONEONEchain	$0.001247	$0.001345	$0.001224	$97.01万	$1,944.00万	-3.63%
552	MAVMaverick Protocol	$0.00957	$0.00997	$0.0095	$17.37万	$1,152.13万	-3.43%
456	AMATBApplied Materials (bStocks Tok	$402.96	$421.29	$399.33	$27.40万	$942.34万	0.80%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
313	THETATheta Network	$0.1734	$0.1822	$0.1715	$54.53万	$1.78亿	-4.46%