HIMSB

HIMSB · 美元计价

$29.15

≈ ￥192.39

3.70% ($1.04)

更新于 2026-10-29 15:40:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.11

24H 成交量

$10.47万

流通市值

—

24H 涨跌额

($1.04)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	DYMDymension	$0.01705	$0.01836	$0.01697	$36.99万	$1,229.35万	-5.70%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.401	$25.11万	$714.55万	-2.90%
166	SSonic	$0.04395	$0.047	$0.04377	$145.16万	$1.80亿	-4.62%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
259	SENTSentient	$0.02086	$0.0222	$0.02078	$72.50万	$1.56亿	-4.49%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,867.91万	$255.95万	1.03%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.065	$2.16	$2.06	$27.84万	$1.51亿	-2.13%
171	WWormhole	$0.0122	$0.01303	$0.01216	$139.21万	$8,511.66万	-5.21%
111	RVNRavencoin	$0.001415	$0.0016	$0.001404	$274.41万	$2,470.47万	-2.21%
489	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$24.96万	$931.71万	-2.24%
187	ONEONEchain	$0.001211	$0.001345	$0.001193	$119.42万	$1,944.00万	-7.63%
551	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.03万	$1,152.13万	-4.96%
456	AMATBApplied Materials (bStocks Tok	$405.21	$421.29	$401.09	$28.35万	$942.34万	0.31%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	THETATheta Network	$0.1721	$0.1817	$0.171	$49.20万	$1.78亿	-3.91%