Gunz

GUN · 美元计价

$0.0021

≈ ￥0.01386

-2.78% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.00229

24H 最低

$0.0021

今日开盘

$0.00216

24H 成交量

$80.53万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	DYMDymension	$0.01731	$0.01836	$0.01728	$30.63万	$1,229.35万	-4.63%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.48万	$714.55万	-2.89%
154	SSonic	$0.04439	$0.047	$0.04433	$155.77万	$1.80亿	-4.41%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
266	SENTSentient	$0.02082	$0.0222	$0.02078	$70.68万	$1.56亿	-5.45%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.09万	$255.95万	1.52%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.062	$2.16	$2.06	$28.17万	$1.51亿	-3.15%
182	WWormhole	$0.01232	$0.01303	$0.01217	$122.40万	$8,511.66万	-3.60%
112	RVNRavencoin	$0.001462	$0.0016	$0.001431	$265.25万	$2,470.47万	0.90%
485	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.48万	$931.71万	-3.53%
204	ONEONEchain	$0.001216	$0.001345	$0.001216	$100.07万	$1,944.00万	-6.82%
550	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.87万	$1,152.13万	-4.62%
453	AMATBApplied Materials (bStocks Tok	$402.85	$421.29	$401.09	$28.04万	$942.34万	0.27%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
329	THETATheta Network	$0.1722	$0.1822	$0.1713	$50.13万	$1.78亿	-5.33%