The Graph

GRT · 美元计价

$0.01974

≈ ￥0.130284

-11.24% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.02275

24H 最低

$0.01936

今日开盘

$0.02224

24H 成交量

$92.71万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	DYMDymension	$0.01549	$0.01792	$0.01484	$77.28万	$1,207.73万	-13.27%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
336	PSGParis Saint-Germain Fan Token	$0.371	$0.431	$0.362	$72.57万	$702.10万	-9.73%
138	SSonic	$0.0401	$0.04607	$0.038	$297.45万	$1.76亿	-12.92%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	SENTSentient	$0.01906	$0.0215	$0.0188	$78.80万	$1.53亿	-11.27%
40	AIArtificial Inu	$0.0174	$0.0202	$0.017	$2,153.84万	$250.45万	-13.00%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.93	$2.17	$1.88	$121.36万	$1.52亿	-9.05%
172	WWormhole	$0.01107	$0.01275	$0.01058	$212.85万	$8,335.61万	-12.84%
246	RVNRavencoin	$0.001326	$0.00149	$0.001257	$118.72万	$2,451.39万	-10.35%
372	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$62.52万	$930.21万	-5.58%
201	ONEONEchain	$0.001165	$0.00132	$0.001123	$155.88万	$1,933.24万	-9.34%
463	MAVMaverick Protocol	$0.00859	$0.00979	$0.00838	$42.39万	$1,125.26万	-11.35%
498	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$401.65	$37.01万	$976.41万	-1.35%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$129.93万	$1.79亿	-10.49%