GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.82

≈ ￥157.212

1.41% ($0.33)

更新于 2026-10-30 08:20:02

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.49

24H 成交量

$5.21万

流通市值

$649.92万

24H 涨跌额

($0.33)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	DYMDymension	$0.01531	$0.01802	$0.0151	$72.07万	$1,207.73万	-14.90%
450	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
505	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
528	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
330	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.368	$69.14万	$702.10万	-9.93%
143	SSonic	$0.03996	$0.04647	$0.038	$265.62万	$1.76亿	-13.99%
378	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
560	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	SENTSentient	$0.01918	$0.02162	$0.01901	$75.41万	$1.53亿	-11.20%
33	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,505.07万	$250.45万	-10.66%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
234	NEO小蚁	$1.924	$2.17	$1.90	$112.53万	$1.52亿	-10.01%
182	WWormhole	$0.01098	$0.0128	$0.01084	$175.09万	$8,335.61万	-14.02%
235	RVNRavencoin	$0.001309	$0.001498	$0.001294	$112.01万	$2,451.39万	-12.21%
395	HMSTRHamster Kombat	$0.0001312	$0.0001455	$0.000128	$52.76万	$930.21万	-9.46%
197	ONEONEchain	$0.001155	$0.00132	$0.001139	$149.11万	$1,933.24万	-11.22%
461	MAVMaverick Protocol	$0.00855	$0.00984	$0.00849	$40.05万	$1,125.26万	-12.84%
489	AMATBApplied Materials (bStocks Tok	$409.43	$426.17	$401.73	$36.07万	$976.41万	0.24%
310	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
224	THETATheta Network	$0.1565	$0.1799	$0.1549	$118.80万	$1.79亿	-12.03%