DUSK

DUSK · 美元计价

$0.1118

≈ ￥0.73788

2.29% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.119

24H 最低

$0.1083

今日开盘

$0.1093

24H 成交量

$50.84万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	DYMDymension	$0.0181	$0.01825	$0.0175	$35.36万	$1,205.99万	3.37%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
532	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.38万	$716.68万	0.24%
190	SSonic	$0.04634	$0.04671	$0.04568	$105.81万	$1.81亿	1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
133	SENTSentient	$0.02219	$0.02332	$0.02158	$185.54万	$1.63亿	0.64%
101	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$282.73万	$5,746.42万	-1.02%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
530	NEO小蚁	$2.119	$2.14	$2.04	$17.58万	$1.46亿	3.62%
132	WWormhole	$0.0128	$0.01337	$0.0124	$186.58万	$8,801.14万	2.98%
189	RVNRavencoin	$0.001495	$0.001502	$0.00136	$106.14万	$2,286.46万	9.44%
500	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.89万	$909.71万	3.37%
258	ONEONEchain	$0.001308	$0.001345	$0.001266	$68.28万	$5,738.00万	2.27%
609	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.24万	$1,135.00万	2.93%
628	AMATBApplied Materials (bStocks Tok	$403.92	$406.02	$386.24	$9.97万	$908.06万	2.71%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
356	THETATheta Network	$0.1801	$0.1822	$0.1766	$40.09万	$1.79亿	1.47%