CYBER

CYBER · 美元计价

$0.275

≈ ￥1.815

-9.54% (-$0.03)

更新于 2026-10-30 05:45:01

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.304

24H 成交量

$51.87万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYMDymension	$0.01632	$0.0182	$0.01592	$59.21万	$1,207.73万	-9.83%
430	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
331	PSGParis Saint-Germain Fan Token	$0.392	$0.431	$0.387	$59.94万	$702.10万	-4.62%
163	SSonic	$0.04188	$0.04699	$0.04082	$183.82万	$1.76亿	-10.49%
351	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
311	SENTSentient	$0.01948	$0.02179	$0.01928	$65.82万	$1.53亿	-10.02%
29	AIArtificial Inu	$0.0186	$0.0202	$0.0186	$2,686.55万	$250.45万	-6.06%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$2	$2.17	$1.94	$97.43万	$1.52亿	-6.80%
175	WWormhole	$0.01152	$0.0128	$0.0112	$160.64万	$8,335.61万	-9.51%
222	RVNRavencoin	$0.00135	$0.001502	$0.001315	$108.79万	$2,451.39万	-9.03%
407	HMSTRHamster Kombat	$0.0001341	$0.0001455	$0.000128	$45.38万	$930.21万	-7.33%
189	ONEONEchain	$0.00119	$0.001327	$0.00115	$144.01万	$1,933.24万	-10.12%
467	MAVMaverick Protocol	$0.00894	$0.00984	$0.0088	$36.12万	$1,125.26万	-8.87%
469	AMATBApplied Materials (bStocks Tok	$410.4	$426.17	$401.73	$35.82万	$976.41万	-0.65%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
292	THETATheta Network	$0.1633	$0.1799	$0.1611	$74.32万	$1.79亿	-8.72%