CRMB

CRMB · 美元计价

$230.1

≈ ￥1518.66

-0.42% (-$0.96)

更新于 2026-10-30 15:50:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.06

24H 成交量

$2.07万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DYMDymension	$0.01575	$0.01792	$0.01484	$76.57万	$1,207.73万	-7.79%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
346	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$74.40万	$702.10万	-4.49%
125	SSonic	$0.04272	$0.05197	$0.038	$378.51万	$1.76亿	-2.71%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	SENTSentient	$0.01807	$0.02138	$0.01752	$108.72万	$1.53亿	-14.03%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,249.49万	$250.45万	-11.17%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.962	$2.17	$1.88	$132.22万	$1.52亿	-4.99%
198	WWormhole	$0.0113	$0.0126	$0.01058	$188.16万	$8,335.61万	-7.30%
273	RVNRavencoin	$0.001364	$0.00149	$0.001257	$104.45万	$2,451.39万	-3.47%
385	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$64.63万	$930.21万	-0.43%
256	ONEONEchain	$0.001179	$0.00132	$0.001123	$119.97万	$1,933.24万	-3.12%
478	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.76万	$1,125.26万	-6.71%
473	AMATBApplied Materials (bStocks Tok	$403.97	$426.17	$398.86	$44.02万	$976.41万	-0.37%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%