ChainGPT

CGPT · 美元计价

$0.01939

≈ ￥0.127974

-4.34% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02027

24H 成交量

$65.82万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	DYMDymension	$0.01576	$0.01792	$0.01484	$79.62万	$1,207.73万	-10.20%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.01万	$702.10万	-5.46%
138	SSonic	$0.04171	$0.04573	$0.038	$315.18万	$1.76亿	-7.35%
404	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
328	SENTSentient	$0.01916	$0.02138	$0.01872	$76.99万	$1.53亿	-10.34%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,789.16万	$250.45万	-11.50%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.96	$2.17	$1.88	$130.38万	$1.52亿	-6.31%
186	WWormhole	$0.01143	$0.0126	$0.01058	$197.41万	$8,335.61万	-9.07%
260	RVNRavencoin	$0.001367	$0.00149	$0.001257	$111.66万	$2,451.39万	-5.07%
383	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.35万	$930.21万	-0.99%
249	ONEONEchain	$0.001177	$0.00132	$0.001123	$123.65万	$1,933.24万	-4.62%
471	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.52万	$1,125.26万	-8.08%
469	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.92万	$976.41万	-1.27%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.34万	$1.79亿	-8.56%