Arkham

ARKM · 美元计价

$0.1057

≈ ￥0.69762

-11.18% (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.119

24H 成交量

$132.84万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	DYMDymension	$0.01563	$0.01792	$0.01484	$79.20万	$1,207.73万	-10.43%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.29万	$702.10万	-6.45%
139	SSonic	$0.04138	$0.04573	$0.038	$312.40万	$1.76亿	-7.03%
403	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
333	SENTSentient	$0.01899	$0.02146	$0.01872	$75.85万	$1.53亿	-10.97%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,796.31万	$250.45万	-13.00%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.954	$2.17	$1.88	$127.26万	$1.52亿	-5.60%
184	WWormhole	$0.01133	$0.0126	$0.01058	$198.55万	$8,335.61万	-8.04%
258	RVNRavencoin	$0.001352	$0.00149	$0.001257	$111.91万	$2,451.39万	-6.76%
388	HMSTRHamster Kombat	$0.0001378	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.78%
244	ONEONEchain	$0.001177	$0.00132	$0.001123	$126.50万	$1,933.24万	-1.34%
473	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$41.93万	$1,125.26万	-8.53%
466	AMATBApplied Materials (bStocks Tok	$403.76	$426.17	$398.86	$43.28万	$976.41万	-0.44%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
231	THETATheta Network	$0.158	$0.1799	$0.1523	$139.35万	$1.79亿	-8.35%