APPB

APPB · 美元计价

$261.69

≈ ￥1727.15

-0.43% (-$1.13)

更新于 2026-10-29 13:35:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.88万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	DYMDymension	$0.01761	$0.01836	$0.01728	$29.78万	$1,229.35万	-1.89%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.85万	$714.55万	-2.65%
161	SSonic	$0.04498	$0.047	$0.0443	$151.09万	$1.80亿	-2.62%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
244	SENTSentient	$0.02139	$0.0222	$0.02078	$76.49万	$1.56亿	-1.70%
38	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,346.29万	$255.95万	2.56%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
457	NEO小蚁	$2.092	$2.16	$2.06	$27.79万	$1.51亿	-0.85%
176	WWormhole	$0.01255	$0.01303	$0.01217	$132.79万	$8,511.66万	-2.41%
112	RVNRavencoin	$0.001439	$0.0016	$0.001428	$269.90万	$2,470.47万	-0.07%
482	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$25.02万	$931.71万	-1.39%
186	ONEONEchain	$0.00123	$0.001345	$0.001193	$118.17万	$1,944.00万	-5.96%
555	MAVMaverick Protocol	$0.00953	$0.00997	$0.00946	$17.70万	$1,152.13万	-3.54%
449	AMATBApplied Materials (bStocks Tok	$408.58	$421.29	$401.09	$28.62万	$942.34万	1.43%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
334	THETATheta Network	$0.1735	$0.1817	$0.1713	$48.58万	$1.78亿	-3.13%